Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,259.82 +711.97 (+1.04%) CMC Crypto 200
1,451.20 -16.90 (-1.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1840.00
Calls
28 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.87 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 1 | 285 |
| - | - | - | - | - | 2024-06-07 | 0.40 | -0.10 | -20.00% | 2 | 265 |
| 233.13 | 0.00 | - | 3 | 3 | 2024-06-14 | 2.10 | 0.00 | - | 12 | 59 |
| - | - | - | - | - | 2024-06-21 | 1.94 | -1.31 | -40.31% | 99 | 59 |
| 245.64 | 0.00 | - | 3 | 3 | 2024-06-28 | 2.98 | -0.22 | -6.88% | 10 | 47 |
| - | - | - | - | - | 2024-07-19 | 7.95 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2024-07-31 | 9.65 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-08-30 | 13.00 | 0.00 | - | 2 | 11 |
| 257.71 | 0.00 | - | 16 | 94 | 2024-09-20 | 16.59 | +2.49 | +17.66% | 2 | 279 |
| - | - | - | - | - | 2024-09-30 | 25.30 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.